Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TTM Technologies | TTMI - Stock
Chart
Quotes
Financials
Stock Price
91.10
Daily Change
-5.12
-5.32%
Monthly
29.31%
Yearly
240.94%
Q1 Forecast
95.18
TTM Technologies reported $253.69M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.72B
Cash and Equivalent
USD 491.12M
Cost of Sales
USD 602.89M
Current Assets
USD 1.76B
Current Liabilities
USD 905.2M
Debt
USD 916.65M
EBIT
USD 73.24M
EBITDA
USD 126.2M
Employees
16.4K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 1.7B
Gross Profit on Sales
USD 156.74M
Interest Expense on Debt
USD 10.4M
Loan Capital
USD 912.84M
Market Capitalization
USD 9.79B
Net Income
USD 53.06M
Operating Expenses
USD 679.49M
Operating Profit
USD 73.24M
Ordinary Share Capital
USD 103.33M
PE Price to Earnings
USD 34.81
Pre-Tax Profit
USD 83.48M
Sales Revenues
USD 774.3M
Selling and Administration Expenses
USD 70.39M
Stock
USD 253.69M
Trade Creditors
USD 506.39M
Trade Debtors
USD 947.11M
Stock
Change
Date
Advanced Micro Devices
USD 7.92B
607M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Arrow Electronics
USD 4.73B
21.42M
Sep/2025
AT & S Austria Technologie & Systemtechnik AG
EUR 194.93M
25.05M
Sep/2025
Belden
USD 393.91M
5.12M
Sep/2025
Benchmark Electronics
USD 509M
22.98M
Sep/2025
Broadcom
USD 2.27B
90M
Sep/2025
CDW
USD 563.4M
58.7M
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Crane
USD 376.5M
18.2M
Dec/2025
CTS
USD 54.25M
2.85M
Sep/2025
Insights
USD 160.65M
11.65M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
IPG Photonics
USD 323.93M
20.09M
Sep/2025
Jabil Circuit
USD 4.68B
91M
Jun/2025
Marvell Technology
USD 1.01B
37.1M
Sep/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Micron Technology
USD 8.2B
150M
Sep/2025
NetApp
USD 127M
6M
Sep/2025
Nvidia
USD 19.78B
4.82B
Sep/2025
Plexus
USD 1.23B
48.38M
Sep/2025
Sanmina
USD 3.05B
1.06B
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 253.69M
3.35M
Sep/2025
Western Digital
USD 1.35B
44M
Dec/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.290
1.85
-2.84%
Brent
67.622
1.84
-2.65%
Natural gas
3.4906
0.03
0.74%
Gasoline
1.9293
0.02
-1.15%
Heating Oil
2.3946
0.08
-3.05%
Gold
4834.77
130.47
-2.63%
Silver
75.156
13.01
-14.76%
Copper
5.7927
0.06
-0.98%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.57
1.93
-0.33%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0015
-0.13%
GBPUSD
1.35484
0.0106
-0.78%
AUDUSD
0.69651
0.0033
-0.47%
NZDUSD
0.59734
0.0031
-0.51%
USDJPY
156.942
0.0830
0.05%
USDCNY
6.93726
0.0044
-0.06%
USDCHF
0.77739
0.0000
0.00%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4063
0.0762
0.44%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25340
0.0144
0.27%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.43
3.3200
0.23%
DXY
97.844
0.2277
0.23%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6832.33
50
-0.73%
US30
49102
399
-0.81%
US100
24719
172
-0.69%
JP225
54176
117
-0.22%
GB100
10305
98
-0.94%
DE40
24595
8
-0.03%
FR40
8253
9
-0.11%
IT40
45788
849
-1.82%
ES35
17746
356
-1.97%
ASX200
8804
124
-1.39%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32099
472
-1.45%
MOEX
2733
43
-1.55%
IBOVESPA
182708
1,000
0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
277.61
1.12
0.41%
Tesla
398.04
7.97
-1.96%
Microsoft
396.46
17.73
-4.28%
Amazon
223.34
9.65
-4.14%
Meta
678.43
9.44
1.41%
Nvidia
173.93
0.26
-0.15%
Visa
329.73
0.22
-0.07%
JPMorgan
309.56
7.71
-2.43%
Oracle
138.51
8.16
-5.56%
J&J
237.89
3.42
1.46%
P&G
158.96
2.09
1.33%
Exxon Mobil
146.33
1.26
-0.85%
Alphabet
331.40
1.64
-0.49%
Goldman Sachs
896.66
16.64
-1.82%
Caterpillar
681.03
10.79
-1.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8120
0.047
-0.05%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4130
0.032
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65381
7,614
-10.43%
Ether
1935.73
207.6800
-9.69%
Binance
643.8
53.4500
-7.67%
Cardano
0.25514
0.0307
-10.74%
Solana
81.8406
10.0271
-10.91%
Ripple
1.21349
0.2943
-19.52%
Polkadot
1.30
0.1543
-10.58%
Avalanche
8.72
0.9976
-10.26%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1218
-6.12%
Dai
0.99989
0.0001
0.01%
Litecoin
52.730
6.0000
-10.22%
Uniswap
3.29
0.5024
-13.26%
Algorand
0.10
0.0062
-6.06%
Bitcoin Cash
477.05
54.4600
-10.25%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More